Verge

XVG · 美元计价

$0.002256

-7.47% ≈ ￥0.01489 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002438

24H 成交量$29.76万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	NMRNumeraire	$9.15	$10.14	$8.60	$171.87万	$7,215.48万	-7.58%
642	BOTBBOTB	$23.65	$24.40	$22.91	$14.20万	—	1.37%
321	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
309	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$85.10万	$3,829.12万	-7.80%
179	DUSKDUSK	$0.0906	$0.1034	$0.0871	$207.36万	$5,925.53万	-3.62%
64	PYTHPyth Network	$0.06227	$0.07624	$0.05843	$1,218.78万	$5.77亿	-11.47%
412	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.47	$56.56万	$453.18万	0.23%
470	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$715.09万	$4,015.44万	-5.80%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006331	$0.0006884	$0.0005566	$298.94万	$4,663.19万	0.46%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
468	BIGTIMEBig Time	$0.00614	$0.00716	$0.00589	$43.98万	$2,059.80万	-8.63%
690	ZMBZMB	$97.01	$99.85	$95.79	$3.02万	—	-2.81%
131	BLURBlur	$0.00765	$0.00883	$0.00728	$353.03万	$2,367.90万	-9.57%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
152	COINBCoinbase (bStocks Tokenized St	$154.2	$163.76	$150.11	$269.09万	$2,011.16万	-1.95%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%