CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
NMRNumeraire
|
$9.78 | $10.39 | $9.73 | $89.74万 | $7,240.07万 | -3.36% |
| 645 |
BOTBBOTB
|
$23.39 | $24.86 | $23.14 | $9.25万 | — | -5.46% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 204 |
OSMOOsmosis
|
$0.0504 | $0.0562 | $0.0501 | $100.20万 | $3,906.52万 | -8.86% |
| 208 |
DUSKDUSK
|
$0.0952 | $0.119 | $0.0943 | $92.79万 | $6,716.65万 | -18.49% |
| 117 |
PYTHPyth Network
|
$0.07016 | $0.07472 | $0.06969 | $234.20万 | $5.80亿 | -3.80% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $34.36万 | $446.13万 | -1.14% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $464.82万 | $4,035.08万 | -3.85% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 211 |
BOMEBOOK OF MEME
|
$0.0006278 | $0.0006567 | $0.00062 | $91.72万 | $4,462.12万 | -3.21% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 412 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00674 | $34.22万 | $2,034.55万 | -1.03% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.34万 | — | 1.74% |
| 55 |
BLURBlur
|
$0.00885 | $0.0091 | $0.00736 | $935.90万 | $2,490.28万 | 19.60% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.1 | $162.60 | $156.52 | $120.54万 | $1,993.13万 | -1.66% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Aave - BTC行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - BTC行情
USDC - BTC行情
Falcon Finance - 比特币
Celo - 加密货币行情
比特现金 - 加密货币行情
Gram - 比特币
QQQB - 数字货币市值
Midnight - 数字货币市值
MyShell - 数字货币市值
Falcon Finance - 数字货币市值
Quant - 币种排行
Shiba Inu - BTC行情
Falcon Finance - BTC行情
达世币 - 比特币行情
MarsCoin - 比特币
Zama - 币种排行
Filecoin - 以太坊ETH价格
Quant - 比特币
Blur - 加密货币行情
LITEB - 币种排行
Celestia - 加密货币行情
LITEB - 以太坊ETH价格
恒星币 - BTC行情
狗币 - 币种排行
Aptos - 数字货币市值
Pepe - 以太坊ETH价格
Hedera - 以太坊ETH价格
莱特币 - 数字货币市值
Starknet - 币种排行
瑞波币 - 数字货币市值
Caldera - 比特币行情
以太坊 - 比特币
Gitcoin - 币种排行
Aave - 比特币行情
Nillion - 数字货币市值
USD1 - 比特币行情
币安币 - 加密货币行情