VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$9.25	$10.14	$8.60	$176.67万	$7,215.48万	-6.19%
644	BOTBBOTB	$23.33	$24.40	$22.91	$14.15万	—	0.78%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
303	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.44万	$3,829.12万	-8.86%
186	DUSKDUSK	$0.0906	$0.1034	$0.0871	$201.49万	$5,925.53万	-4.43%
65	PYTHPyth Network	$0.0608	$0.07624	$0.05843	$1,237.41万	$5.77亿	-13.12%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.64%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$747.82万	$4,015.44万	-8.85%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006221	$0.0006884	$0.0005566	$302.92万	$4,663.19万	-0.30%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
462	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$45.93万	$2,059.80万	-5.95%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
132	BLURBlur	$0.00836	$0.00854	$0.00718	$351.15万	$2,367.90万	1.46%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	COINBCoinbase (bStocks Tokenized St	$153	$163.76	$150.11	$279.05万	$2,011.16万	-3.17%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%