Official Trump

TRUMP · 美元计价

$1.554

-7.28% ≈ ￥10.2564 (-$0.12)

更新于 2026-10-30 11:45:02

24H 最高$1.74

24H 最低$1.47

今日开盘$1.676

24H 成交量$1,516.19万

流通市值$4.87亿

24H 涨跌额(-$0.12)

历史最高$73.43

最高日期2025-01-19

历史最低$1.37

最低日期2026-08-13

TRUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	NMRNumeraire	$8.81	$10.14	$8.60	$155.18万	$7,215.48万	-10.01%
645	BOTBBOTB	$23.51	$24.40	$22.91	$13.53万	—	0.34%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
304	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$83.89万	$3,829.12万	-7.87%
171	DUSKDUSK	$0.0909	$0.1034	$0.089	$218.77万	$5,925.53万	-5.31%
66	PYTHPyth Network	$0.06106	$0.07624	$0.05843	$1,146.39万	$5.77亿	-12.82%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.21万	$453.18万	0.00%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.17	$5.62	$4.94	$704.87万	$4,015.44万	-6.00%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006076	$0.0006884	$0.0005566	$279.47万	$4,663.19万	-3.00%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
558	BIGTIMEBig Time	$0.00646	$0.00716	$0.00625	$26.83万	$2,059.80万	-4.15%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.31万	—	-2.69%
112	BLURBlur	$0.00752	$0.00903	$0.00728	$445.33万	$2,367.90万	-11.94%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
149	COINBCoinbase (bStocks Tokenized St	$154.18	$163.76	$150.11	$259.90万	$2,011.16万	-1.95%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%