Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 13:45:01

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NMRNumeraire	$9.09	$10.14	$8.60	$170.82万	$7,215.48万	-9.28%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.03万	—	0.51%
313	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
493	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
301	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.87万	$3,829.12万	-9.60%
176	DUSKDUSK	$0.0889	$0.1034	$0.0871	$211.31万	$5,925.53万	-6.62%
64	PYTHPyth Network	$0.06165	$0.07624	$0.05843	$1,193.99万	$5.77亿	-13.39%
455	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.12	$8.47	$46.28万	$453.18万	-0.57%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.61	$4.94	$716.83万	$4,015.44万	-6.27%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006255	$0.0006884	$0.0005566	$297.44万	$4,663.19万	-1.90%
423	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
553	BIGTIMEBig Time	$0.00659	$0.00716	$0.00625	$28.22万	$2,059.80万	-2.66%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.41%
129	BLURBlur	$0.0079	$0.00893	$0.00728	$364.79万	$2,367.90万	-7.28%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
149	COINBCoinbase (bStocks Tokenized St	$155.19	$163.76	$150.11	$265.79万	$2,011.16万	-1.94%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%