Super Micro Computer (bStocks

SMCIB · 美元计价

$32.83

0.95% ≈ ￥216.678 ($0.31)

更新于 2026-10-31 21:45:01

24H 最高$33.19

24H 最低$31.44

今日开盘$32.52

24H 成交量$10.18万

流通市值$193.64万

24H 涨跌额($0.31)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NMRNumeraire	$9.78	$9.78	$9.25	$82.81万	$6,728.32万	5.16%
590	BOTBBOTB	$21.1	$22.81	$20.00	$12.64万	—	-7.05%
217	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	OSMOOsmosis	$0.0508	$0.054	$0.0469	$68.07万	$3,569.00万	6.28%
322	DUSKDUSK	$0.0863	$0.0913	$0.0859	$46.20万	$5,473.49万	-3.58%
83	PYTHPyth Network	$0.0646	$0.06651	$0.05966	$345.78万	$4.80亿	6.60%
470	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.69	$7.78	$25.56万	$425.57万	0.62%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
100	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$239.38万	$3,653.76万	3.89%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	BOMEBOOK OF MEME	$0.0006107	$0.0006363	$0.0006038	$38.99万	$4,229.90万	-0.70%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
499	BIGTIMEBig Time	$0.00666	$0.00696	$0.00623	$21.33万	$1,830.78万	6.22%
684	ZMBZMB	$95.63	$97.86	$94.32	$2.43万	—	-1.38%
61	BLURBlur	$0.00813	$0.0109	$0.00807	$590.98万	$2,453.85万	-2.75%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
162	COINBCoinbase (bStocks Tokenized St	$145.61	$146.33	$137.40	$121.09万	$1,751.81万	2.30%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
230	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%