Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-31 21:40:04

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,002.54万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	NMRNumeraire	$9.74	$9.76	$9.25	$82.77万	$6,728.32万	4.39%
591	BOTBBOTB	$21.04	$23.02	$20.00	$12.64万	—	-8.60%
217	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	OSMOOsmosis	$0.0507	$0.054	$0.0469	$68.29万	$3,569.00万	6.74%
322	DUSKDUSK	$0.0862	$0.0913	$0.0859	$46.18万	$5,473.49万	-3.90%
83	PYTHPyth Network	$0.06465	$0.06651	$0.05966	$346.26万	$4.80亿	6.58%
469	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.69	$7.78	$25.62万	$425.57万	0.99%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
99	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$247.44万	$3,653.76万	3.05%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	BOMEBOOK OF MEME	$0.0006095	$0.0006363	$0.0006038	$39.23万	$4,229.90万	-1.20%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
499	BIGTIMEBig Time	$0.00665	$0.00696	$0.00623	$21.41万	$1,830.78万	5.56%
684	ZMBZMB	$95.63	$97.86	$94.32	$2.43万	—	-1.38%
61	BLURBlur	$0.00813	$0.0109	$0.00807	$591.57万	$2,453.85万	-3.10%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
158	COINBCoinbase (bStocks Tokenized St	$145.61	$146.33	$137.40	$124.24万	$1,751.81万	2.96%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
230	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%