GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.93
11.48%
≈ ￥124.938
($1.95)
更新于 2026-10-28 14:00:03
24H 最高$19.09
24H 最低$16.66
今日开盘$16.98
24H 成交量$53.64万
流通市值$375.91万
24H 涨跌额($1.95)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
NMRNumeraire
|
$10.02 | $10.21 | $9.68 | $115.93万 | $7,136.40万 | 3.41% |
| 670 |
BOTBBOTB
|
$24.69 | $24.89 | $23.20 | $5.03万 | — | 3.87% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 83 |
OSMOOsmosis
|
$0.0532 | $0.0672 | $0.0528 | $417.49万 | $4,182.40万 | -12.07% |
| 329 |
DUSKDUSK
|
$0.1167 | $0.119 | $0.1079 | $45.01万 | $6,807.28万 | 5.14% |
| 133 |
PYTHPyth Network
|
$0.07227 | $0.07444 | $0.0715 | $175.79万 | $5.71亿 | -1.31% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $7.78 | $25.31万 | $376.22万 | 12.13% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $390.41万 | $3,832.60万 | 5.36% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006521 | $0.0006552 | $0.000615 | $88.70万 | $4,315.93万 | 5.04% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 504 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.20万 | $1,990.86万 | 1.03% |
| 685 |
ZMBZMB
|
$97.65 | $98.83 | $96.70 | $2.02万 | — | -0.29% |
| 310 |
BLURBlur
|
$0.00749 | $0.00756 | $0.00722 | $51.02万 | $2,142.73万 | -0.40% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.51 | $162.68 | $158.00 | $124.09万 | $1,975.74万 | -0.36% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Aster - 比特币
Quant - 币种排行
Bittensor - BTC行情
NEAR Protocol - 比特币
Solana - BTC行情
Ripple USD - 数字货币市值
Vana - 以太坊ETH价格
以太坊 - 币种排行
USD.AI - 以太坊ETH价格
Avalanche - 比特币行情
牛来 - BTC行情
Initia - 币种排行
Pudgy Penguins - 比特币行情
Initia - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 币种排行
Hyperliquid - 以太坊ETH价格
USD.AI - 数字货币市值
PancakeSwap - 加密货币行情
PancakeSwap - 数字货币市值
Official Trump - 数字货币市值
Aave - BTC行情
Aster - 币种排行
Vana - 比特币
Lorenzo - 加密货币行情
StraitsX XUSD - 数字货币市值
Synapse - 比特币
Aave - BTC行情
Vana - 比特币
币安币 - 比特币行情
Bubblemaps - BTC行情
Official Trump - 比特币行情
Lorenzo - 币种排行
Pudgy Penguins - 比特币
Celo - 比特币
Nillion - 比特币
Official Trump - BTC行情
Initia - 以太坊ETH价格
Official Trump - 数字货币市值
Chainlink - 以太坊ETH价格