Hamster Kombat
HMSTR · 美元计价
$0.0001439
2.71%
≈ ￥0.00094974
($0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001401
24H 成交量$21.25万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
NMRNumeraire
|
$10.17 | $10.21 | $9.75 | $115.24万 | $7,136.40万 | 4.09% |
| 669 |
BOTBBOTB
|
$24.46 | $24.89 | $23.20 | $4.97万 | — | 3.73% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 120 |
OSMOOsmosis
|
$0.0551 | $0.065 | $0.0527 | $210.02万 | $4,182.40万 | -6.61% |
| 334 |
DUSKDUSK
|
$0.1136 | $0.119 | $0.1079 | $45.52万 | $6,807.28万 | 2.90% |
| 129 |
PYTHPyth Network
|
$0.07235 | $0.07444 | $0.0715 | $188.39万 | $5.71亿 | -1.27% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.88 | $28.87万 | $376.22万 | 11.29% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.78 | $5.79 | $5.31 | $355.12万 | $3,832.60万 | 8.44% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006446 | $0.0006557 | $0.000615 | $97.72万 | $4,315.93万 | 3.20% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 499 |
BIGTIMEBig Time
|
$0.00688 | $0.00699 | $0.00662 | $20.56万 | $1,990.86万 | 2.69% |
| 686 |
ZMBZMB
|
$97.24 | $98.83 | $96.70 | $1.80万 | — | -1.14% |
| 109 |
BLURBlur
|
$0.00848 | $0.00869 | $0.00722 | $244.40万 | $2,142.73万 | 13.83% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$160.19 | $162.68 | $158.00 | $145.07万 | $1,975.74万 | 0.60% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Animecoin - 数字货币市值
EUR - 以太坊ETH价格
BFUSD - 以太坊ETH价格
NFP - 数字货币市值
Uniswap - 加密货币行情
NFP - 比特币
Pump.fun - 加密货币行情
StraitsX XUSD - 数字货币市值
RWUSD - BTC行情
Midnight - 数字货币市值
Internet - BTC行情
Initia - 以太坊ETH价格
Animecoin - 加密货币行情
Gitcoin - 币种排行
Pepe - 比特币行情
波场 - 币种排行
币安币 - 数字货币市值
Artificial - 数字货币市值
First Digital - BTC行情
艾达币 - 币种排行
Quant - 数字货币市值
Uniswap - 比特币
Worldcoin - BTC行情
Official Trump - 数字货币市值
Ondo - 数字货币市值
Aerodrome - 币种排行
Ripple USD - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Ondo - 比特币
Sui - 以太坊ETH价格
Vana - BTC行情
Starknet - 比特币行情
Nillion - 比特币行情
Hyperliquid - BTC行情
Optimism - 加密货币行情
PAX Gold - 比特币行情
Sui - 比特币
BFUSD - BTC行情
以太坊 - BTC行情
Aptos - 比特币