Golem

GLM · 美元计价

$0.1029

-3.38% ≈ ￥0.67914 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1065

24H 成交量$30.70万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	NMRNumeraire	$8.98	$10.14	$8.60	$161.00万	$7,215.48万	-8.37%
642	BOTBBOTB	$23.76	$24.40	$22.91	$14.02万	—	1.37%
312	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
297	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$86.72万	$3,829.12万	-6.73%
175	DUSKDUSK	$0.0902	$0.1034	$0.089	$214.53万	$5,925.53万	-4.95%
67	PYTHPyth Network	$0.06065	$0.07624	$0.05843	$1,161.59万	$5.77亿	-13.83%
454	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.32万	$453.18万	-0.23%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.62	$4.94	$718.88万	$4,015.44万	-5.27%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.000618	$0.0006884	$0.0005566	$288.02万	$4,663.19万	-2.12%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
557	BIGTIMEBig Time	$0.0065	$0.00716	$0.00625	$27.19万	$2,059.80万	-3.56%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.27万	—	-3.15%
125	BLURBlur	$0.00763	$0.00893	$0.00728	$385.59万	$2,367.90万	-10.86%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
149	COINBCoinbase (bStocks Tokenized St	$154.74	$163.76	$150.11	$262.03万	$2,011.16万	-1.66%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%