DOCK

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.182

最高日期2021-04-01

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	NMRNumeraire	$9.68	$9.74	$9.25	$82.05万	$6,728.32万	2.87%
599	BOTBBOTB	$20.94	$23.17	$20.00	$12.60万	—	-9.63%
213	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
250	OSMOOsmosis	$0.0512	$0.054	$0.0469	$69.02万	$3,569.00万	8.25%
288	DUSKDUSK	$0.0865	$0.0931	$0.0859	$54.03万	$5,473.49万	-5.88%
84	PYTHPyth Network	$0.06446	$0.06651	$0.05966	$340.87万	$4.80亿	5.81%
460	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$27.22万	$425.57万	-0.49%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$271.21万	$3,653.76万	1.00%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
353	BOMEBOOK OF MEME	$0.0006095	$0.0006363	$0.0006038	$40.49万	$4,229.90万	-1.69%
292	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
509	BIGTIMEBig Time	$0.00665	$0.00696	$0.00623	$20.69万	$1,830.78万	5.22%
688	ZMBZMB	$95.53	$97.86	$94.32	$2.57万	—	-1.52%
61	BLURBlur	$0.00821	$0.0109	$0.00807	$587.96万	$2,453.85万	-3.75%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	COINBCoinbase (bStocks Tokenized St	$146.04	$150.76	$137.40	$153.53万	$1,751.81万	-3.05%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%