D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	NMRNumeraire	$9.75	$10.18	$9.37	$73.86万	$7,215.48万	-4.22%
653	BOTBBOTB	$23.09	$24.40	$23.02	$10.64万	—	-1.24%
274	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
444	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
387	OSMOOsmosis	$0.0496	$0.0529	$0.0483	$49.00万	$3,829.12万	-5.88%
142	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.97万	$5,925.53万	-12.86%
78	PYTHPyth Network	$0.06582	$0.07624	$0.0638	$646.25万	$5.77亿	-11.37%
398	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.50	$46.87万	$453.18万	-4.24%
411	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$492.42万	$4,015.44万	-7.14%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	BOMEBOOK OF MEME	$0.0006128	$0.0006884	$0.0005841	$200.00万	$4,663.19万	-6.50%
359	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
537	BIGTIMEBig Time	$0.00678	$0.00716	$0.00648	$25.89万	$2,059.80万	-4.37%
686	ZMBZMB	$97.01	$100.29	$95.79	$3.27万	—	-2.32%
88	BLURBlur	$0.00769	$0.00903	$0.0074	$510.61万	$2,367.90万	-11.41%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
143	COINBCoinbase (bStocks Tokenized St	$157.58	$163.76	$153.42	$226.63万	$2,011.16万	-2.02%
605	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%