Compound

COMP · 美元计价

$21.69

1.45% ≈ ￥143.154 ($0.31)

更新于 2026-10-30 02:35:02

24H 最高$21.98

24H 最低$21.03

今日开盘$21.38

24H 成交量$100.04万

流通市值$2.18亿

24H 涨跌额($0.31)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	NMRNumeraire	$9.88	$10.26	$9.73	$48.31万	$7,215.48万	-2.08%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	-0.67%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
341	OSMOOsmosis	$0.0516	$0.0531	$0.05	$48.44万	$3,829.12万	0.00%
144	DUSKDUSK	$0.0997	$0.1125	$0.0924	$193.05万	$5,925.53万	-7.43%
79	PYTHPyth Network	$0.06853	$0.07624	$0.06852	$541.47万	$5.77亿	-4.06%
297	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.71万	$453.18万	0.93%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$401.34万	$4,015.44万	-1.63%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.000649	$0.0006884	$0.00062	$158.99万	$4,663.19万	1.84%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
527	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.63万	$2,059.80万	-0.43%
689	ZMBZMB	$98	$100.31	$95.79	$3.13万	—	-2.09%
78	BLURBlur	$0.00803	$0.00905	$0.00788	$546.72万	$2,367.90万	-7.70%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
170	COINBCoinbase (bStocks Tokenized St	$158.92	$163.69	$156.68	$140.13万	$2,011.16万	-0.41%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%