Aster

ASTER · 美元计价

$0.691

-2.48% ≈ ￥4.5606 (-$0.02)

更新于 2026-10-30 07:20:02

24H 最高$0.7326

24H 最低$0.6811

今日开盘$0.7086

24H 成交量$1,299.81万

流通市值$18.09亿

24H 涨跌额(-$0.02)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	NMRNumeraire	$9.66	$10.14	$9.37	$80.03万	$7,215.48万	-4.07%
656	BOTBBOTB	$23.22	$24.40	$22.91	$10.44万	—	-1.57%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
345	OSMOOsmosis	$0.047	$0.0529	$0.0469	$61.15万	$3,829.12万	-10.82%
145	DUSKDUSK	$0.0941	$0.1114	$0.0924	$236.03万	$5,925.53万	-14.14%
76	PYTHPyth Network	$0.0641	$0.07624	$0.06321	$704.24万	$5.77亿	-13.25%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$46.00万	$453.18万	-4.05%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.65	$4.99	$572.40万	$4,015.44万	-10.00%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
149	BOMEBOOK OF MEME	$0.0006007	$0.0006884	$0.0005841	$230.68万	$4,663.19万	-6.93%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
548	BIGTIMEBig Time	$0.00663	$0.00716	$0.00648	$24.37万	$2,059.80万	-5.69%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.57%
94	BLURBlur	$0.00777	$0.00903	$0.0074	$486.76万	$2,367.90万	-6.95%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
144	COINBCoinbase (bStocks Tokenized St	$155.44	$163.76	$153.42	$238.65万	$2,011.16万	-2.97%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%