Arbitrum

ARB · 美元计价

$0.1619

-2.18% ≈ ￥1.0685 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.176

24H 最低$0.148

今日开盘$0.1655

24H 成交量$2,728.13万

流通市值$12.02亿

24H 涨跌额(-$0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$9.21	$10.14	$8.60	$176.45万	$7,215.48万	-7.06%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.13万	—	1.00%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
302	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.31万	$3,829.12万	-9.22%
185	DUSKDUSK	$0.0904	$0.1034	$0.0871	$201.42万	$5,925.53万	-5.14%
65	PYTHPyth Network	$0.0609	$0.07624	$0.05843	$1,237.38万	$5.77亿	-13.42%
411	AGPUBAxe Compute (bStocks Tokenized	$8.27	$9.12	$8.26	$58.85万	$453.18万	-6.97%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$746.90万	$4,015.44万	-9.03%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006221	$0.0006884	$0.0005566	$302.96万	$4,663.19万	-0.64%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
462	BIGTIMEBig Time	$0.00631	$0.00716	$0.00589	$45.91万	$2,059.80万	-6.24%
690	ZMBZMB	$97.17	$99.85	$95.79	$3.09万	—	-2.38%
132	BLURBlur	$0.00835	$0.00854	$0.00718	$349.05万	$2,367.90万	0.60%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	COINBCoinbase (bStocks Tokenized St	$152.85	$163.76	$150.11	$279.32万	$2,011.16万	-3.45%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%