APPB

APPB · 美元计价

$261.2

-0.62% ≈ ￥1723.92 (-$1.62)

更新于 2026-10-29 18:55:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.21万

流通市值—

24H 涨跌额(-$1.62)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	NMRNumeraire	$9.98	$10.39	$9.73	$61.75万	$7,240.07万	-2.92%
650	BOTBBOTB	$23.11	$24.26	$23.11	$8.93万	—	-4.74%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
225	OSMOOsmosis	$0.0507	$0.0562	$0.05	$83.07万	$3,906.52万	-6.11%
170	DUSKDUSK	$0.0939	$0.1127	$0.0924	$138.54万	$6,716.65万	-16.68%
127	PYTHPyth Network	$0.07084	$0.07472	$0.06939	$228.11万	$5.80亿	-2.49%
439	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$30.85万	$446.13万	-0.11%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$492.08万	$4,035.08万	-7.17%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006373	$0.0006567	$0.00062	$76.87万	$4,462.12万	-0.99%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
406	BIGTIMEBig Time	$0.00682	$0.00718	$0.00666	$35.63万	$2,034.55万	-1.45%
689	ZMBZMB	$99.47	$100.48	$96.67	$2.18万	—	2.34%
60	BLURBlur	$0.00799	$0.00905	$0.00788	$765.95万	$2,490.28万	-7.84%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
201	COINBCoinbase (bStocks Tokenized St	$158.67	$162.60	$156.52	$97.59万	$1,993.13万	-0.69%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%